Shinil Electronics Co.,Ltd (002700.KS)
KRW 1520.0
(-1.68%)
KRW 1520.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1461.0 | 1476.0 | 1452.0 | 1476.0 | 79.9 Thousand |
| 12 Sep, 2024 | 1434.0 | 1464.0 | 1434.0 | 1463.0 | 129.04 Thousand |
| 11 Sep, 2024 | 1439.0 | 1444.0 | 1429.0 | 1437.0 | 85.42 Thousand |
| 10 Sep, 2024 | 1425.0 | 1444.0 | 1425.0 | 1439.0 | 84.09 Thousand |
| 09 Sep, 2024 | 1401.0 | 1437.0 | 1380.0 | 1436.0 | 161.63 Thousand |
| 08 Sep, 2024 | 1401.0 | 1437.0 | 1380.0 | 1436.0 | 161.63 Thousand |
| 06 Sep, 2024 | 1423.0 | 1435.0 | 1407.0 | 1409.0 | 216.78 Thousand |
| 05 Sep, 2024 | 1429.0 | 1470.0 | 1425.0 | 1438.0 | 115.9 Thousand |
| 04 Sep, 2024 | 1430.0 | 1444.0 | 1410.0 | 1427.0 | 398.79 Thousand |
| 03 Sep, 2024 | 1452.0 | 1462.0 | 1451.0 | 1456.0 | 127.78 Thousand |
DLG
9516
SRSG
OP
030000
300955