Shinil Electronics Co.,Ltd (002700.KS)
KRW 1520.0
(-1.68%)
KRW 1520.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1452.0 | 1462.0 | 1451.0 | 1456.0 | 127.78 Thousand |
| 02 Sep, 2024 | 1465.0 | 1470.0 | 1452.0 | 1453.0 | 159.55 Thousand |
| 01 Sep, 2024 | 1465.0 | 1470.0 | 1452.0 | 1453.0 | 159.55 Thousand |
| 30 Aug, 2024 | 1465.0 | 1475.0 | 1461.0 | 1465.0 | 99.8 Thousand |
| 29 Aug, 2024 | 1473.0 | 1473.0 | 1455.0 | 1466.0 | 301.14 Thousand |
| 28 Aug, 2024 | 1472.0 | 1484.0 | 1471.0 | 1474.0 | 89.69 Thousand |
| 27 Aug, 2024 | 1479.0 | 1483.0 | 1470.0 | 1477.0 | 166.42 Thousand |
| 26 Aug, 2024 | 1490.0 | 1492.0 | 1480.0 | 1483.0 | 114.7 Thousand |
| 25 Aug, 2024 | 1490.0 | 1492.0 | 1480.0 | 1483.0 | 114.7 Thousand |
| 23 Aug, 2024 | 1486.0 | 1491.0 | 1480.0 | 1490.0 | 147.39 Thousand |
DLG
9516
SRSG
OP
030000
300955