Shinil Electronics Co.,Ltd (002700.KS)
KRW 1520.0
(-1.68%)
KRW 1520.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1523.0 | 1538.0 | 1514.0 | 1523.0 | 236.87 Thousand |
| 09 Aug, 2024 | 1518.0 | 1542.0 | 1518.0 | 1523.0 | 158.85 Thousand |
| 08 Aug, 2024 | 1516.0 | 1536.0 | 1507.0 | 1513.0 | 307.26 Thousand |
| 07 Aug, 2024 | 1510.0 | 1568.0 | 1502.0 | 1544.0 | 425.48 Thousand |
| 06 Aug, 2024 | 1419.0 | 1535.0 | 1419.0 | 1513.0 | 636.23 Thousand |
| 05 Aug, 2024 | 1599.0 | 1621.0 | 1425.0 | 1481.0 | 1.22 Million |
| 02 Aug, 2024 | 1630.0 | 1637.0 | 1610.0 | 1611.0 | 410.32 Thousand |
| 01 Aug, 2024 | 1637.0 | 1656.0 | 1632.0 | 1637.0 | 231.49 Thousand |
| 31 Jul, 2024 | 1621.0 | 1695.0 | 1621.0 | 1634.0 | 853.38 Thousand |
| 30 Jul, 2024 | 1640.0 | 1700.0 | 1630.0 | 1631.0 | 170.47 Thousand |
DLG
9516
SRSG
OP
030000
300955