Shinil Electronics Co.,Ltd (002700.KS)
KRW 1520.0
(-1.68%)
KRW 1520.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1690.0 | 1693.0 | 1673.0 | 1673.0 | 253.05 Thousand |
| 12 Jul, 2024 | 1690.0 | 1698.0 | 1672.0 | 1690.0 | 394.35 Thousand |
| 11 Jul, 2024 | 1693.0 | 1701.0 | 1686.0 | 1694.0 | 358.87 Thousand |
| 10 Jul, 2024 | 1677.0 | 1697.0 | 1663.0 | 1693.0 | 351.16 Thousand |
| 09 Jul, 2024 | 1660.0 | 1681.0 | 1660.0 | 1660.0 | 292.6 Thousand |
| 08 Jul, 2024 | 1660.0 | 1673.0 | 1655.0 | 1668.0 | 288.37 Thousand |
| 05 Jul, 2024 | 1669.0 | 1681.0 | 1663.0 | 1664.0 | 400.47 Thousand |
| 04 Jul, 2024 | 1671.0 | 1679.0 | 1660.0 | 1675.0 | 360.47 Thousand |
| 03 Jul, 2024 | 1686.0 | 1697.0 | 1661.0 | 1671.0 | 611.41 Thousand |
| 02 Jul, 2024 | 1696.0 | 1704.0 | 1685.0 | 1686.0 | 629.49 Thousand |
DLG
9516
SRSG
OP
030000
300955