Shinil Electronics Co.,Ltd (002700.KS)
KRW 1520.0
(-1.68%)
KRW 1520.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1700.0 | 1709.0 | 1694.0 | 1704.0 | 516.3 Thousand |
| 28 Jun, 2024 | 1693.0 | 1709.0 | 1690.0 | 1701.0 | 567.65 Thousand |
| 27 Jun, 2024 | 1706.0 | 1717.0 | 1695.0 | 1696.0 | 753.35 Thousand |
| 26 Jun, 2024 | 1747.0 | 1747.0 | 1709.0 | 1709.0 | 1.29 Million |
| 25 Jun, 2024 | 1750.0 | 1765.0 | 1725.0 | 1742.0 | 1.79 Million |
| 24 Jun, 2024 | 1739.0 | 1891.0 | 1720.0 | 1750.0 | 23.89 Million |
| 21 Jun, 2024 | 1743.0 | 1759.0 | 1716.0 | 1716.0 | 479.93 Thousand |
| 20 Jun, 2024 | 1760.0 | 1766.0 | 1743.0 | 1743.0 | 537.19 Thousand |
| 19 Jun, 2024 | 1758.0 | 1783.0 | 1747.0 | 1755.0 | 728.77 Thousand |
| 18 Jun, 2024 | 1776.0 | 1776.0 | 1744.0 | 1749.0 | 552.9 Thousand |
DLG
9516
SRSG
OP
030000
300955