Shinil Electronics Co.,Ltd (002700.KS)
KRW 1520.0
(-1.68%)
KRW 1520.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1662.0 | 1664.0 | 1635.0 | 1640.0 | 124.52 Thousand |
| 26 Jul, 2024 | 1623.0 | 1660.0 | 1623.0 | 1628.0 | 202.65 Thousand |
| 25 Jul, 2024 | 1644.0 | 1644.0 | 1621.0 | 1626.0 | 414.76 Thousand |
| 24 Jul, 2024 | 1647.0 | 1654.0 | 1642.0 | 1649.0 | 227.17 Thousand |
| 23 Jul, 2024 | 1651.0 | 1660.0 | 1648.0 | 1649.0 | 213.82 Thousand |
| 22 Jul, 2024 | 1661.0 | 1676.0 | 1650.0 | 1651.0 | 347.45 Thousand |
| 19 Jul, 2024 | 1664.0 | 1667.0 | 1658.0 | 1661.0 | 157.61 Thousand |
| 18 Jul, 2024 | 1669.0 | 1670.0 | 1659.0 | 1660.0 | 288.93 Thousand |
| 17 Jul, 2024 | 1671.0 | 1681.0 | 1671.0 | 1672.0 | 186.03 Thousand |
| 16 Jul, 2024 | 1673.0 | 1681.0 | 1671.0 | 1675.0 | 216.43 Thousand |
DLG
9516
SRSG
OP
030000
300955