Shinil Electronics Co.,Ltd (002700.KS)
KRW 1520.0
(-1.68%)
KRW 1520.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1763.0 | 1782.0 | 1759.0 | 1777.0 | 884.76 Thousand |
| 14 Jun, 2024 | 1751.0 | 1771.0 | 1717.0 | 1748.0 | 760.53 Thousand |
| 13 Jun, 2024 | 1780.0 | 1789.0 | 1745.0 | 1750.0 | 955.57 Thousand |
| 12 Jun, 2024 | 1774.0 | 1801.0 | 1766.0 | 1770.0 | 1.18 Million |
| 11 Jun, 2024 | 1815.0 | 1910.0 | 1759.0 | 1765.0 | 8.41 Million |
| 10 Jun, 2024 | 1720.0 | 1800.0 | 1718.0 | 1794.0 | 2.36 Million |
| 07 Jun, 2024 | 1729.0 | 1729.0 | 1714.0 | 1719.0 | 260.86 Thousand |
| 05 Jun, 2024 | 1717.0 | 1729.0 | 1715.0 | 1715.0 | 245.03 Thousand |
| 04 Jun, 2024 | 1748.0 | 1748.0 | 1712.0 | 1715.0 | 375.37 Thousand |
| 03 Jun, 2024 | 1728.0 | 1755.0 | 1707.0 | 1736.0 | 708.77 Thousand |
DLG
9516
SRSG
OP
030000
300955