Shinil Electronics Co.,Ltd (002700.KS)
KRW 1520.0
(-1.68%)
KRW 1520.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1750.0 | 1752.0 | 1736.0 | 1738.0 | 429.1 Thousand |
| 20 May, 2024 | 1750.0 | 1764.0 | 1744.0 | 1750.0 | 320.89 Thousand |
| 17 May, 2024 | 1761.0 | 1764.0 | 1743.0 | 1748.0 | 512.84 Thousand |
| 16 May, 2024 | 1749.0 | 1777.0 | 1749.0 | 1763.0 | 567.01 Thousand |
| 14 May, 2024 | 1740.0 | 1747.0 | 1725.0 | 1746.0 | 828.28 Thousand |
| 13 May, 2024 | 1830.0 | 1839.0 | 1734.0 | 1740.0 | 3 Million |
| 10 May, 2024 | 1851.0 | 1857.0 | 1811.0 | 1828.0 | 820.78 Thousand |
| 09 May, 2024 | 1855.0 | 1862.0 | 1851.0 | 1852.0 | 233.2 Thousand |
| 08 May, 2024 | 1856.0 | 1860.0 | 1848.0 | 1854.0 | 373.88 Thousand |
| 07 May, 2024 | 1858.0 | 1861.0 | 1851.0 | 1856.0 | 275.63 Thousand |
DLG
9516
SRSG
OP
030000
300955