Shinil Electronics Co.,Ltd (002700.KS)
KRW 1520.0
(-1.68%)
KRW 1520.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1853.0 | 1892.0 | 1844.0 | 1875.0 | 310.99 Thousand |
| 12 Apr, 2024 | 1853.0 | 1874.0 | 1848.0 | 1854.0 | 241.73 Thousand |
| 11 Apr, 2024 | 1861.0 | 1861.0 | 1843.0 | 1851.0 | 241.45 Thousand |
| 09 Apr, 2024 | 1876.0 | 1882.0 | 1862.0 | 1862.0 | 306.35 Thousand |
| 08 Apr, 2024 | 1900.0 | 1916.0 | 1874.0 | 1876.0 | 557.76 Thousand |
| 05 Apr, 2024 | 1881.0 | 1907.0 | 1881.0 | 1899.0 | 465.34 Thousand |
| 04 Apr, 2024 | 1875.0 | 1907.0 | 1873.0 | 1893.0 | 395.83 Thousand |
| 03 Apr, 2024 | 1873.0 | 1885.0 | 1869.0 | 1879.0 | 402.01 Thousand |
| 02 Apr, 2024 | 1892.0 | 1893.0 | 1878.0 | 1879.0 | 284.43 Thousand |
| 01 Apr, 2024 | 1862.0 | 1892.0 | 1855.0 | 1892.0 | 521.71 Thousand |
DLG
9516
SRSG
OP
030000
300955