Shinil Electronics Co.,Ltd (002700.KS)
KRW 1520.0
(-1.68%)
KRW 1520.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1832.0 | 1832.0 | 1817.0 | 1818.0 | 181.29 Thousand |
| 12 Mar, 2024 | 1819.0 | 1830.0 | 1815.0 | 1820.0 | 124.13 Thousand |
| 11 Mar, 2024 | 1813.0 | 1831.0 | 1805.0 | 1822.0 | 178.11 Thousand |
| 08 Mar, 2024 | 1801.0 | 1824.0 | 1788.0 | 1813.0 | 341.33 Thousand |
| 07 Mar, 2024 | 1835.0 | 1848.0 | 1799.0 | 1808.0 | 390.9 Thousand |
| 06 Mar, 2024 | 1832.0 | 1849.0 | 1832.0 | 1839.0 | 130.26 Thousand |
| 05 Mar, 2024 | 1857.0 | 1858.0 | 1846.0 | 1846.0 | 198.15 Thousand |
| 04 Mar, 2024 | 1842.0 | 1861.0 | 1840.0 | 1858.0 | 268.05 Thousand |
| 29 Feb, 2024 | 1840.0 | 1853.0 | 1830.0 | 1847.0 | 289.06 Thousand |
| 28 Feb, 2024 | 1815.0 | 1840.0 | 1815.0 | 1840.0 | 215.78 Thousand |
DLG
9516
SRSG
OP
030000
300955