Shinil Electronics Co.,Ltd (002700.KS)
KRW 1520.0
(-1.68%)
KRW 1520.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1816.0 | 1825.0 | 1811.0 | 1815.0 | 171.29 Thousand |
| 26 Feb, 2024 | 1817.0 | 1835.0 | 1806.0 | 1822.0 | 177.88 Thousand |
| 23 Feb, 2024 | 1805.0 | 1819.0 | 1801.0 | 1817.0 | 173.16 Thousand |
| 22 Feb, 2024 | 1806.0 | 1814.0 | 1799.0 | 1808.0 | 249.46 Thousand |
| 21 Feb, 2024 | 1814.0 | 1824.0 | 1804.0 | 1810.0 | 250.19 Thousand |
| 20 Feb, 2024 | 1824.0 | 1830.0 | 1811.0 | 1815.0 | 231.29 Thousand |
| 19 Feb, 2024 | 1820.0 | 1835.0 | 1815.0 | 1824.0 | 138.37 Thousand |
| 16 Feb, 2024 | 1815.0 | 1829.0 | 1805.0 | 1824.0 | 127.42 Thousand |
| 15 Feb, 2024 | 1833.0 | 1836.0 | 1816.0 | 1819.0 | 202.11 Thousand |
| 14 Feb, 2024 | 1809.0 | 1834.0 | 1805.0 | 1830.0 | 332.11 Thousand |
DLG
9516
SRSG
OP
030000
300955