Shinil Electronics Co.,Ltd (002700.KS)
KRW 1520.0
(-1.68%)
KRW 1520.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1782.0 | 1807.0 | 1772.0 | 1796.0 | 472.44 Thousand |
| 07 Feb, 2024 | 1800.0 | 1806.0 | 1773.0 | 1782.0 | 577.36 Thousand |
| 06 Feb, 2024 | 1837.0 | 1840.0 | 1790.0 | 1805.0 | 749.49 Thousand |
| 05 Feb, 2024 | 1843.0 | 1850.0 | 1824.0 | 1836.0 | 214.65 Thousand |
| 02 Feb, 2024 | 1860.0 | 1865.0 | 1748.0 | 1844.0 | 909.04 Thousand |
| 01 Feb, 2024 | 1848.0 | 1860.0 | 1847.0 | 1860.0 | 264.02 Thousand |
| 31 Jan, 2024 | 1857.0 | 1859.0 | 1845.0 | 1858.0 | 306.07 Thousand |
| 30 Jan, 2024 | 1873.0 | 1877.0 | 1857.0 | 1860.0 | 347.31 Thousand |
| 29 Jan, 2024 | 1861.0 | 1879.0 | 1855.0 | 1874.0 | 293.96 Thousand |
| 26 Jan, 2024 | 1855.0 | 1870.0 | 1850.0 | 1861.0 | 225.13 Thousand |
DLG
9516
SRSG
OP
030000
300955