Shinil Electronics Co.,Ltd (002700.KS)

KRW 1520.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1904.0 1910.0 1897.0 1905.0 189.94 Thousand
10 Jan, 2024 1906.0 1912.0 1898.0 1904.0 107.99 Thousand
09 Jan, 2024 1905.0 1910.0 1898.0 1910.0 194.44 Thousand
08 Jan, 2024 1906.0 1907.0 1895.0 1905.0 214.5 Thousand
05 Jan, 2024 1912.0 1918.0 1900.0 1907.0 213.29 Thousand
04 Jan, 2024 1919.0 1920.0 1903.0 1913.0 306.38 Thousand
03 Jan, 2024 1906.0 1919.0 1900.0 1919.0 445.65 Thousand
02 Jan, 2024 1881.0 1910.0 1873.0 1909.0 694.58 Thousand
28 Dec, 2023 1872.0 1882.0 1867.0 1881.0 279.04 Thousand
27 Dec, 2023 1874.0 1874.0 1861.0 1873.0 276.36 Thousand