Shinil Electronics Co.,Ltd (002700.KS)
KRW 1520.0
(-1.68%)
KRW 1520.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1904.0 | 1910.0 | 1897.0 | 1905.0 | 189.94 Thousand |
| 10 Jan, 2024 | 1906.0 | 1912.0 | 1898.0 | 1904.0 | 107.99 Thousand |
| 09 Jan, 2024 | 1905.0 | 1910.0 | 1898.0 | 1910.0 | 194.44 Thousand |
| 08 Jan, 2024 | 1906.0 | 1907.0 | 1895.0 | 1905.0 | 214.5 Thousand |
| 05 Jan, 2024 | 1912.0 | 1918.0 | 1900.0 | 1907.0 | 213.29 Thousand |
| 04 Jan, 2024 | 1919.0 | 1920.0 | 1903.0 | 1913.0 | 306.38 Thousand |
| 03 Jan, 2024 | 1906.0 | 1919.0 | 1900.0 | 1919.0 | 445.65 Thousand |
| 02 Jan, 2024 | 1881.0 | 1910.0 | 1873.0 | 1909.0 | 694.58 Thousand |
| 28 Dec, 2023 | 1872.0 | 1882.0 | 1867.0 | 1881.0 | 279.04 Thousand |
| 27 Dec, 2023 | 1874.0 | 1874.0 | 1861.0 | 1873.0 | 276.36 Thousand |
DLG
9516
SRSG
OP
030000
300955