Shinil Electronics Co.,Ltd (002700.KS)
KRW 1520.0
(-1.68%)
KRW 1520.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1888.0 | 1888.0 | 1867.0 | 1877.0 | 419.08 Thousand |
| 07 Dec, 2023 | 1898.0 | 1898.0 | 1884.0 | 1887.0 | 231.91 Thousand |
| 06 Dec, 2023 | 1894.0 | 1905.0 | 1890.0 | 1898.0 | 166.61 Thousand |
| 05 Dec, 2023 | 1904.0 | 1905.0 | 1894.0 | 1898.0 | 215.05 Thousand |
| 04 Dec, 2023 | 1903.0 | 1911.0 | 1894.0 | 1904.0 | 301.17 Thousand |
| 01 Dec, 2023 | 1896.0 | 1904.0 | 1892.0 | 1903.0 | 244.46 Thousand |
| 30 Nov, 2023 | 1895.0 | 1897.0 | 1890.0 | 1897.0 | 102.3 Thousand |
| 29 Nov, 2023 | 1887.0 | 1897.0 | 1883.0 | 1894.0 | 181.06 Thousand |
| 28 Nov, 2023 | 1881.0 | 1893.0 | 1875.0 | 1891.0 | 399.19 Thousand |
| 27 Nov, 2023 | 1896.0 | 1896.0 | 1873.0 | 1881.0 | 442.69 Thousand |
DLG
9516
SRSG
OP
030000
300955