Shinil Electronics Co.,Ltd (002700.KS)
KRW 1520.0
(-1.68%)
KRW 1520.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1852.0 | 1867.0 | 1852.0 | 1863.0 | 300.58 Thousand |
| 13 Nov, 2023 | 1847.0 | 1865.0 | 1844.0 | 1856.0 | 493.34 Thousand |
| 10 Nov, 2023 | 1890.0 | 1890.0 | 1846.0 | 1855.0 | 879.97 Thousand |
| 09 Nov, 2023 | 1845.0 | 1874.0 | 1843.0 | 1866.0 | 920.46 Thousand |
| 08 Nov, 2023 | 1876.0 | 1990.0 | 1842.0 | 1851.0 | 9.7 Million |
| 07 Nov, 2023 | 1860.0 | 1870.0 | 1836.0 | 1865.0 | 741.78 Thousand |
| 06 Nov, 2023 | 1863.0 | 1877.0 | 1840.0 | 1854.0 | 807.71 Thousand |
| 03 Nov, 2023 | 1852.0 | 1866.0 | 1846.0 | 1863.0 | 332.75 Thousand |
| 02 Nov, 2023 | 1850.0 | 1857.0 | 1847.0 | 1853.0 | 419.93 Thousand |
| 01 Nov, 2023 | 1841.0 | 1850.0 | 1840.0 | 1845.0 | 199.97 Thousand |
DLG
9516
SRSG
OP
030000
300955