Shinil Electronics Co.,Ltd (002700.KS)
KRW 1520.0
(-1.68%)
KRW 1520.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1850.0 | 1857.0 | 1847.0 | 1853.0 | 419.93 Thousand |
| 01 Nov, 2023 | 1841.0 | 1850.0 | 1840.0 | 1845.0 | 199.97 Thousand |
| 31 Oct, 2023 | 1842.0 | 1849.0 | 1832.0 | 1841.0 | 272.63 Thousand |
| 30 Oct, 2023 | 1823.0 | 1856.0 | 1823.0 | 1840.0 | 334.7 Thousand |
| 27 Oct, 2023 | 1815.0 | 1839.0 | 1808.0 | 1830.0 | 302.14 Thousand |
| 26 Oct, 2023 | 1810.0 | 1825.0 | 1798.0 | 1817.0 | 452.5 Thousand |
| 25 Oct, 2023 | 1825.0 | 1850.0 | 1824.0 | 1831.0 | 249.95 Thousand |
| 24 Oct, 2023 | 1820.0 | 1840.0 | 1784.0 | 1829.0 | 422.48 Thousand |
| 23 Oct, 2023 | 1830.0 | 1846.0 | 1825.0 | 1829.0 | 302.65 Thousand |
| 20 Oct, 2023 | 1818.0 | 1852.0 | 1814.0 | 1839.0 | 485.46 Thousand |
DLG
9516
SRSG
OP
030000
300955