Shinil Electronics Co.,Ltd (002700.KS)

KRW 1520.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1825.0 1850.0 1824.0 1831.0 249.95 Thousand
24 Oct, 2023 1820.0 1840.0 1784.0 1829.0 422.48 Thousand
23 Oct, 2023 1830.0 1846.0 1825.0 1829.0 302.65 Thousand
20 Oct, 2023 1818.0 1852.0 1814.0 1839.0 485.46 Thousand
19 Oct, 2023 1826.0 1837.0 1808.0 1829.0 350.29 Thousand
18 Oct, 2023 1841.0 1864.0 1819.0 1841.0 643.08 Thousand
17 Oct, 2023 1830.0 1853.0 1822.0 1848.0 563.74 Thousand
16 Oct, 2023 1810.0 1829.0 1802.0 1818.0 494.15 Thousand
13 Oct, 2023 1800.0 1844.0 1797.0 1810.0 678.63 Thousand
12 Oct, 2023 1795.0 1808.0 1793.0 1800.0 164.79 Thousand