Shinil Electronics Co.,Ltd (002700.KS)

KRW 1520.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1875.0 1885.0 1863.0 1871.0 291.55 Thousand
21 Dec, 2023 1865.0 1885.0 1865.0 1873.0 229.48 Thousand
20 Dec, 2023 1885.0 1888.0 1878.0 1881.0 206.6 Thousand
19 Dec, 2023 1895.0 1898.0 1879.0 1884.0 223.48 Thousand
18 Dec, 2023 1870.0 1898.0 1866.0 1898.0 257.83 Thousand
15 Dec, 2023 1860.0 1868.0 1857.0 1866.0 127.92 Thousand
14 Dec, 2023 1855.0 1870.0 1850.0 1860.0 217.36 Thousand
13 Dec, 2023 1877.0 1886.0 1835.0 1847.0 621.25 Thousand
12 Dec, 2023 1872.0 1900.0 1867.0 1880.0 203.61 Thousand
11 Dec, 2023 1871.0 1884.0 1871.0 1877.0 180.19 Thousand