Shinil Electronics Co.,Ltd (002700.KS)
KRW 1520.0
(-1.68%)
KRW 1520.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1861.0 | 1879.0 | 1855.0 | 1874.0 | 293.96 Thousand |
| 26 Jan, 2024 | 1855.0 | 1870.0 | 1850.0 | 1861.0 | 225.13 Thousand |
| 25 Jan, 2024 | 1861.0 | 1869.0 | 1852.0 | 1860.0 | 246.62 Thousand |
| 24 Jan, 2024 | 1872.0 | 1874.0 | 1858.0 | 1870.0 | 205.13 Thousand |
| 23 Jan, 2024 | 1868.0 | 1872.0 | 1857.0 | 1872.0 | 399.86 Thousand |
| 22 Jan, 2024 | 1875.0 | 1881.0 | 1858.0 | 1872.0 | 313.11 Thousand |
| 19 Jan, 2024 | 1865.0 | 1905.0 | 1865.0 | 1874.0 | 309.24 Thousand |
| 18 Jan, 2024 | 1857.0 | 1898.0 | 1853.0 | 1876.0 | 211.45 Thousand |
| 17 Jan, 2024 | 1893.0 | 1905.0 | 1838.0 | 1857.0 | 726.64 Thousand |
| 16 Jan, 2024 | 1900.0 | 1909.0 | 1889.0 | 1893.0 | 340.46 Thousand |
DLG
9516
SRSG
OP
030000
300955