Shinil Electronics Co.,Ltd (002700.KS)
KRW 1520.0
(-1.68%)
KRW 1520.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1415.0 | 1429.0 | 1415.0 | 1429.0 | 93.82 Thousand |
| 01 Nov, 2024 | 1425.0 | 1426.0 | 1405.0 | 1417.0 | 158.83 Thousand |
| 31 Oct, 2024 | 1415.0 | 1430.0 | 1415.0 | 1426.0 | 105.38 Thousand |
| 30 Oct, 2024 | 1417.0 | 1435.0 | 1416.0 | 1435.0 | 161.42 Thousand |
| 29 Oct, 2024 | 1422.0 | 1443.0 | 1421.0 | 1427.0 | 88.01 Thousand |
| 28 Oct, 2024 | 1445.0 | 1450.0 | 1360.0 | 1440.0 | 205.8 Thousand |
| 25 Oct, 2024 | 1454.0 | 1462.0 | 1432.0 | 1445.0 | 133.23 Thousand |
| 24 Oct, 2024 | 1452.0 | 1469.0 | 1452.0 | 1453.0 | 83.83 Thousand |
| 23 Oct, 2024 | 1460.0 | 1480.0 | 1460.0 | 1470.0 | 63.83 Thousand |
| 22 Oct, 2024 | 1485.0 | 1491.0 | 1465.0 | 1470.0 | 108.76 Thousand |
DLG
9516
SRSG
OP
030000
300955