Shinil Electronics Co.,Ltd (002700.KS)
KRW 1520.0
(-1.68%)
KRW 1520.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1438.0 | 1441.0 | 1432.0 | 1438.0 | 82.71 Thousand |
| 16 Jan, 2025 | 1434.0 | 1441.0 | 1431.0 | 1438.0 | 103.81 Thousand |
| 15 Jan, 2025 | 1441.0 | 1448.0 | 1428.0 | 1431.0 | 97.65 Thousand |
| 14 Jan, 2025 | 1426.0 | 1447.0 | 1421.0 | 1441.0 | 167.83 Thousand |
| 13 Jan, 2025 | 1428.0 | 1502.0 | 1428.0 | 1439.0 | 387.64 Thousand |
| 10 Jan, 2025 | 1422.0 | 1441.0 | 1419.0 | 1427.0 | 97 Thousand |
| 09 Jan, 2025 | 1420.0 | 1437.0 | 1410.0 | 1420.0 | 103.15 Thousand |
| 08 Jan, 2025 | 1424.0 | 1424.0 | 1407.0 | 1415.0 | 135.25 Thousand |
| 07 Jan, 2025 | 1453.0 | 1453.0 | 1422.0 | 1424.0 | 106.65 Thousand |
| 06 Jan, 2025 | 1411.0 | 1450.0 | 1411.0 | 1424.0 | 93.59 Thousand |
DLG
9516
SRSG
OP
030000
300955