ORIENT BIO Inc. (002630.KS)

KRW 967.0

(-14.65%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 469.0 476.0 459.0 470.0 50.12 Thousand
13 Sep, 2024 464.0 470.0 461.0 469.0 18.48 Thousand
12 Sep, 2024 460.0 474.0 458.0 469.0 32.76 Thousand
11 Sep, 2024 472.0 472.0 461.0 461.0 61.22 Thousand
10 Sep, 2024 464.0 470.0 458.0 470.0 61.22 Thousand
09 Sep, 2024 444.0 467.0 444.0 467.0 131.66 Thousand
08 Sep, 2024 444.0 467.0 444.0 467.0 131.66 Thousand
06 Sep, 2024 470.0 472.0 459.0 463.0 75.42 Thousand
05 Sep, 2024 472.0 477.0 460.0 466.0 76.08 Thousand
04 Sep, 2024 480.0 482.0 465.0 472.0 131.82 Thousand