ORIENT BIO Inc. (002630.KS)
KRW 1502.0
(-0.27%)
KRW 1502.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1880.0 | 1909.0 | 1771.0 | 1851.0 | 9.68 Million |
| 09 Jan, 2025 | 1830.0 | 1890.0 | 1775.0 | 1857.0 | 7.42 Million |
| 08 Jan, 2025 | 1878.0 | 1948.0 | 1815.0 | 1868.0 | 13.62 Million |
| 07 Jan, 2025 | 1731.0 | 1900.0 | 1695.0 | 1803.0 | 16.73 Million |
| 06 Jan, 2025 | 1710.0 | 1902.0 | 1706.0 | 1761.0 | 20.58 Million |
| 03 Jan, 2025 | 1665.0 | 2025.0 | 1567.0 | 1795.0 | 66.69 Million |
| 02 Jan, 2025 | 1802.0 | 1864.0 | 1667.0 | 1736.0 | 56.38 Million |
| 30 Dec, 2024 | 1213.0 | 1547.0 | 1211.0 | 1547.0 | 45.46 Million |
| 27 Dec, 2024 | 1250.0 | 1267.0 | 1125.0 | 1190.0 | 4.3 Million |
| 26 Dec, 2024 | 1219.0 | 1350.0 | 1195.0 | 1228.0 | 8.03 Million |
3380
GTLB
002165
EQNR
SMOP
FICO