ORIENT BIO Inc. (002630.KS)

KRW 967.0

(-14.65%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 451.0 463.0 450.0 457.0 98.23 Thousand
04 Oct, 2024 458.0 465.0 451.0 451.0 60.04 Thousand
02 Oct, 2024 463.0 464.0 458.0 458.0 52.24 Thousand
30 Sep, 2024 472.0 472.0 462.0 463.0 58.58 Thousand
27 Sep, 2024 473.0 478.0 464.0 473.0 43.79 Thousand
26 Sep, 2024 469.0 474.0 468.0 473.0 59.27 Thousand
25 Sep, 2024 466.0 472.0 464.0 468.0 50.1 Thousand
24 Sep, 2024 467.0 475.0 461.0 463.0 59.76 Thousand
23 Sep, 2024 468.0 469.0 462.0 464.0 34.19 Thousand
20 Sep, 2024 473.0 473.0 462.0 465.0 61.85 Thousand