ORIENT BIO Inc. (002630.KS)
KRW 1430.0
(-13.07%)
KRW 1430.0
(-13.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 845.0 | 847.0 | 829.0 | 834.0 | 661.49 Thousand |
| 19 Jun, 2025 | 864.0 | 868.0 | 849.0 | 859.0 | 531.8 Thousand |
| 18 Jun, 2025 | 870.0 | 883.0 | 860.0 | 881.0 | 480.09 Thousand |
| 17 Jun, 2025 | 903.0 | 905.0 | 885.0 | 889.0 | 356.33 Thousand |
| 16 Jun, 2025 | 893.0 | 893.0 | 852.0 | 869.0 | 846.18 Thousand |
| 13 Jun, 2025 | 954.0 | 962.0 | 893.0 | 893.0 | 3.39 Million |
| 12 Jun, 2025 | 917.0 | 999.0 | 910.0 | 953.0 | 6.22 Million |
| 11 Jun, 2025 | 908.0 | 942.0 | 901.0 | 909.0 | 2.93 Million |
| 10 Jun, 2025 | 925.0 | 942.0 | 904.0 | 908.0 | 2.94 Million |
| 09 Jun, 2025 | 987.0 | 994.0 | 901.0 | 925.0 | 5.94 Million |
3380
GTLB
002165
EQNR
SMOP
FICO