ORIENT BIO Inc. (002630.KS)

KRW 1430.0

(-13.07%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 954.0 962.0 916.0 917.0 848.04 Thousand
12 Jun, 2025 917.0 959.0 910.0 951.0 1.47 Million
11 Jun, 2025 908.0 941.0 905.0 910.0 1.05 Million
10 Jun, 2025 925.0 942.0 913.0 925.0 881.37 Thousand
09 Jun, 2025 987.0 994.0 920.0 932.0 1.75 Million
05 Jun, 2025 952.0 1005.0 934.0 975.0 6.44 Million
04 Jun, 2025 1189.0 1189.0 926.0 966.0 17.06 Million
02 Jun, 2025 1179.0 1200.0 1084.0 1118.0 7.29 Million
30 May, 2025 1301.0 1324.0 1175.0 1179.0 6.07 Million
29 May, 2025 1243.0 1346.0 1236.0 1288.0 9.09 Million