ORIENT BIO Inc. (002630.KS)
KRW 1866.0
(-2.86%)
KRW 1866.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1889.0 | 1951.0 | 1794.0 | 1880.0 | 7.8 Million |
| 11 Apr, 2025 | 2105.0 | 2125.0 | 1910.0 | 1921.0 | 11.88 Million |
| 10 Apr, 2025 | 2145.0 | 2175.0 | 1990.0 | 2070.0 | 16.71 Million |
| 09 Apr, 2025 | 1957.0 | 2330.0 | 1914.0 | 2130.0 | 47.31 Million |
| 08 Apr, 2025 | 1939.0 | 1960.0 | 1843.0 | 1957.0 | 11.43 Million |
| 07 Apr, 2025 | 1863.0 | 1974.0 | 1806.0 | 1912.0 | 21.39 Million |
| 04 Apr, 2025 | 2125.0 | 2500.0 | 1415.0 | 1862.0 | 86.49 Million |
| 03 Apr, 2025 | 2220.0 | 2410.0 | 1890.0 | 2015.0 | 49.01 Million |
| 02 Apr, 2025 | 2180.0 | 2560.0 | 1970.0 | 2175.0 | 98.37 Million |
| 01 Apr, 2025 | 1584.0 | 2055.0 | 1505.0 | 2055.0 | 36.58 Million |
3380
GTLB
002165
EQNR
SMOP
FICO