ORIENT BIO Inc. (002630.KS)

KRW 967.0

(-14.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1665.0 2025.0 1567.0 1795.0 66.61 Million
02 Jan, 2025 1802.0 1864.0 1667.0 1736.0 56.38 Million
30 Dec, 2024 1213.0 1547.0 1211.0 1547.0 45.46 Million
27 Dec, 2024 1250.0 1267.0 1125.0 1190.0 4.3 Million
26 Dec, 2024 1219.0 1350.0 1195.0 1228.0 8.03 Million
24 Dec, 2024 1200.0 1319.0 1187.0 1227.0 11.55 Million
23 Dec, 2024 1359.0 1390.0 1160.0 1267.0 35.05 Million
20 Dec, 2024 1003.0 1236.0 956.0 1236.0 20.21 Million
19 Dec, 2024 1110.0 1110.0 950.0 951.0 6.77 Million
18 Dec, 2024 1111.0 1240.0 1110.0 1133.0 6.84 Million