ORIENT BIO Inc. (002630.KS)
KRW 1430.0
(-13.07%)
KRW 1430.0
(-13.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 954.0 | 962.0 | 916.0 | 917.0 | 848.04 Thousand |
| 12 Jun, 2025 | 917.0 | 959.0 | 910.0 | 951.0 | 1.47 Million |
| 11 Jun, 2025 | 908.0 | 941.0 | 905.0 | 910.0 | 1.05 Million |
| 10 Jun, 2025 | 925.0 | 942.0 | 913.0 | 925.0 | 881.37 Thousand |
| 09 Jun, 2025 | 987.0 | 994.0 | 920.0 | 932.0 | 1.75 Million |
| 05 Jun, 2025 | 952.0 | 1005.0 | 934.0 | 975.0 | 6.44 Million |
| 04 Jun, 2025 | 1189.0 | 1189.0 | 926.0 | 966.0 | 17.06 Million |
| 02 Jun, 2025 | 1179.0 | 1200.0 | 1084.0 | 1118.0 | 7.29 Million |
| 30 May, 2025 | 1301.0 | 1324.0 | 1175.0 | 1179.0 | 6.07 Million |
| 29 May, 2025 | 1243.0 | 1346.0 | 1236.0 | 1288.0 | 9.09 Million |
3380
GTLB
002165
EQNR
SMOP
FICO