ORIENT BIO Inc. (002630.KS)
KRW 1430.0
(-13.07%)
KRW 1430.0
(-13.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1250.0 | 1260.0 | 1171.0 | 1230.0 | 4.41 Million |
| 27 May, 2025 | 1280.0 | 1320.0 | 1173.0 | 1230.0 | 6.5 Million |
| 26 May, 2025 | 1310.0 | 1345.0 | 1235.0 | 1248.0 | 4.62 Million |
| 23 May, 2025 | 1404.0 | 1544.0 | 1352.0 | 1352.0 | 8.51 Million |
| 22 May, 2025 | 1387.0 | 1390.0 | 1340.0 | 1367.0 | 2.16 Million |
| 21 May, 2025 | 1410.0 | 1445.0 | 1362.0 | 1399.0 | 2.8 Million |
| 20 May, 2025 | 1339.0 | 1446.0 | 1314.0 | 1394.0 | 5.7 Million |
| 19 May, 2025 | 1469.0 | 1470.0 | 1315.0 | 1339.0 | 4.5 Million |
| 16 May, 2025 | 1449.0 | 1540.0 | 1399.0 | 1469.0 | 5.84 Million |
| 15 May, 2025 | 1565.0 | 1565.0 | 1430.0 | 1449.0 | 5.43 Million |
3380
GTLB
002165
EQNR
SMOP
FICO