ORIENT BIO Inc. (002630.KS)

KRW 1430.0

(-13.07%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 1557.0 1563.0 1350.0 1360.0 5.21 Million
25 Apr, 2025 1507.0 1522.0 1456.0 1502.0 3.42 Million
24 Apr, 2025 1519.0 1565.0 1500.0 1506.0 2.94 Million
23 Apr, 2025 1618.0 1640.0 1475.0 1515.0 4.81 Million
22 Apr, 2025 1674.0 1689.0 1580.0 1592.0 5.31 Million
21 Apr, 2025 1808.0 1820.0 1689.0 1700.0 5.42 Million
18 Apr, 2025 1700.0 1891.0 1630.0 1722.0 20.38 Million
17 Apr, 2025 1800.0 1839.0 1672.0 1704.0 6.31 Million
16 Apr, 2025 1910.0 1930.0 1782.0 1786.0 6.54 Million
15 Apr, 2025 1866.0 2055.0 1835.0 1922.0 13.38 Million