ORIENT BIO Inc. (002630.KS)

KRW 967.0

(-14.65%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 462.0 464.0 460.0 464.0 61.98 Thousand
04 Nov, 2024 455.0 461.0 451.0 457.0 98.86 Thousand
01 Nov, 2024 463.0 468.0 451.0 451.0 114.27 Thousand
31 Oct, 2024 460.0 472.0 453.0 463.0 201.45 Thousand
30 Oct, 2024 447.0 456.0 447.0 453.0 75.82 Thousand
29 Oct, 2024 446.0 453.0 444.0 447.0 55.62 Thousand
28 Oct, 2024 450.0 451.0 446.0 449.0 83.52 Thousand
25 Oct, 2024 454.0 455.0 446.0 450.0 52.48 Thousand
24 Oct, 2024 454.0 454.0 450.0 450.0 35.2 Thousand
23 Oct, 2024 458.0 463.0 450.0 454.0 87.03 Thousand