ORIENT BIO Inc. (002630.KS)

KRW 1430.0

(-13.07%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1561.0 1699.0 1480.0 1584.0 18.56 Million
28 Mar, 2025 1860.0 1929.0 1620.0 1665.0 20.99 Million
27 Mar, 2025 1810.0 1999.0 1800.0 1855.0 44.24 Million
26 Mar, 2025 1228.0 1575.0 1200.0 1575.0 26.62 Million
25 Mar, 2025 1337.0 1339.0 1205.0 1212.0 5.59 Million
24 Mar, 2025 1340.0 1400.0 1272.0 1370.0 8.23 Million
21 Mar, 2025 1415.0 1477.0 1357.0 1380.0 7.19 Million
20 Mar, 2025 1561.0 1599.0 1500.0 1538.0 6.81 Million
19 Mar, 2025 1831.0 1850.0 1634.0 1636.0 13.96 Million
18 Mar, 2025 1643.0 1917.0 1643.0 1831.0 47.08 Million