ORIENT BIO Inc. (002630.KS)

KRW 967.0

(-14.65%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1462.0 1497.0 1317.0 1330.0 11.3 Million
16 Jan, 2025 1570.0 1621.0 1333.0 1452.0 17.99 Million
15 Jan, 2025 1954.0 2055.0 1505.0 1577.0 30.94 Million
14 Jan, 2025 1775.0 1814.0 1625.0 1782.0 9.19 Million
13 Jan, 2025 1820.0 1820.0 1722.0 1775.0 4.72 Million
10 Jan, 2025 1880.0 1909.0 1771.0 1851.0 9.68 Million
09 Jan, 2025 1830.0 1890.0 1775.0 1857.0 7.42 Million
08 Jan, 2025 1878.0 1948.0 1815.0 1868.0 13.62 Million
07 Jan, 2025 1731.0 1900.0 1695.0 1803.0 16.73 Million
06 Jan, 2025 1710.0 1902.0 1706.0 1761.0 20.58 Million