ORIENT BIO Inc. (002630.KS)
KRW 1704.0
(-4.59%)
KRW 1704.0
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1831.0 | 1850.0 | 1634.0 | 1636.0 | 13.96 Million |
| 18 Mar, 2025 | 1643.0 | 1917.0 | 1643.0 | 1831.0 | 47.08 Million |
| 17 Mar, 2025 | 1485.0 | 1739.0 | 1450.0 | 1633.0 | 22.03 Million |
| 14 Mar, 2025 | 1425.0 | 1536.0 | 1393.0 | 1506.0 | 4.81 Million |
| 13 Mar, 2025 | 1369.0 | 1492.0 | 1359.0 | 1436.0 | 5.18 Million |
| 12 Mar, 2025 | 1410.0 | 1429.0 | 1362.0 | 1369.0 | 2.98 Million |
| 11 Mar, 2025 | 1498.0 | 1519.0 | 1380.0 | 1407.0 | 4.36 Million |
| 10 Mar, 2025 | 1414.0 | 1528.0 | 1413.0 | 1510.0 | 4.85 Million |
| 07 Mar, 2025 | 1717.0 | 1750.0 | 1430.0 | 1526.0 | 13.64 Million |
| 06 Mar, 2025 | 1688.0 | 1769.0 | 1673.0 | 1732.0 | 7.69 Million |
3380
GTLB
002165
EQNR
SMOP
FICO