ORIENT BIO Inc. (002630.KS)

KRW 967.0

(-14.65%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 472.0 472.0 449.0 463.0 77.33 Thousand
02 Dec, 2024 471.0 476.0 456.0 472.0 145.66 Thousand
29 Nov, 2024 480.0 483.0 467.0 476.0 66.72 Thousand
28 Nov, 2024 480.0 485.0 472.0 480.0 42.88 Thousand
27 Nov, 2024 481.0 483.0 475.0 480.0 92.39 Thousand
26 Nov, 2024 467.0 488.0 450.0 486.0 631.67 Thousand
25 Nov, 2024 442.0 524.0 439.0 476.0 1.21 Million
22 Nov, 2024 436.0 444.0 431.0 440.0 46.25 Thousand
21 Nov, 2024 447.0 452.0 440.0 440.0 135.36 Thousand
20 Nov, 2024 458.0 463.0 447.0 452.0 82.71 Thousand