ORIENT BIO Inc. (002630.KS)
KRW 1430.0
(-13.07%)
KRW 1430.0
(-13.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1698.0 | 1698.0 | 1543.0 | 1565.0 | 7.19 Million |
| 13 May, 2025 | 1780.0 | 1786.0 | 1667.0 | 1670.0 | 6.85 Million |
| 12 May, 2025 | 1757.0 | 1932.0 | 1757.0 | 1780.0 | 23.37 Million |
| 09 May, 2025 | 1820.0 | 1880.0 | 1702.0 | 1734.0 | 12.95 Million |
| 08 May, 2025 | 1860.0 | 1994.0 | 1756.0 | 1814.0 | 45.36 Million |
| 07 May, 2025 | 1443.0 | 1790.0 | 1424.0 | 1790.0 | 37.47 Million |
| 02 May, 2025 | 1310.0 | 1550.0 | 1300.0 | 1377.0 | 23.02 Million |
| 30 Apr, 2025 | 1425.0 | 1690.0 | 1425.0 | 1645.0 | 44.3 Million |
| 29 Apr, 2025 | 1362.0 | 1368.0 | 1310.0 | 1316.0 | 4.18 Million |
| 28 Apr, 2025 | 1557.0 | 1563.0 | 1350.0 | 1360.0 | 5.21 Million |
3380
GTLB
002165
EQNR
SMOP
FICO