ORIENT BIO Inc. (002630.KS)

KRW 967.0

(-14.65%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 464.0 475.0 450.0 464.0 103.63 Thousand
18 Nov, 2024 420.0 476.0 414.0 465.0 749.08 Thousand
15 Nov, 2024 454.0 460.0 408.0 420.0 358.63 Thousand
14 Nov, 2024 452.0 455.0 444.0 454.0 62.95 Thousand
13 Nov, 2024 445.0 455.0 442.0 452.0 145.35 Thousand
12 Nov, 2024 456.0 456.0 441.0 445.0 216.35 Thousand
11 Nov, 2024 462.0 466.0 450.0 455.0 129.56 Thousand
08 Nov, 2024 468.0 468.0 462.0 462.0 63.14 Thousand
07 Nov, 2024 464.0 465.0 452.0 462.0 59.87 Thousand
06 Nov, 2024 465.0 465.0 452.0 464.0 77.23 Thousand