ORIENT BIO Inc. (002630.KS)

KRW 1509.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1616.0 1715.0 1611.0 1667.0 4.72 Million
26 Feb, 2025 1767.0 1797.0 1657.0 1668.0 7.21 Million
25 Feb, 2025 1815.0 1815.0 1700.0 1710.0 9.68 Million
24 Feb, 2025 1679.0 1969.0 1678.0 1753.0 27.76 Million
21 Feb, 2025 1665.0 1818.0 1634.0 1687.0 28.26 Million
20 Feb, 2025 1619.0 1718.0 1580.0 1620.0 15.25 Million
19 Feb, 2025 1461.0 1642.0 1427.0 1617.0 11.3 Million
18 Feb, 2025 1433.0 1500.0 1416.0 1464.0 4.71 Million
17 Feb, 2025 1518.0 1520.0 1431.0 1433.0 4.77 Million
14 Feb, 2025 1522.0 1553.0 1481.0 1518.0 11.8 Million