ORIENT BIO Inc. (002630.KS)

KRW 1502.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1335.0 1603.0 1273.0 1455.0 64.33 Million
23 Jan, 2025 1324.0 1370.0 1265.0 1272.0 7.49 Million
22 Jan, 2025 1343.0 1419.0 1335.0 1343.0 7.84 Million
21 Jan, 2025 1373.0 1449.0 1232.0 1387.0 20.77 Million
20 Jan, 2025 1376.0 1495.0 1328.0 1329.0 13.42 Million
17 Jan, 2025 1462.0 1497.0 1317.0 1330.0 11.36 Million
16 Jan, 2025 1570.0 1621.0 1333.0 1452.0 17.99 Million
15 Jan, 2025 1954.0 2055.0 1505.0 1577.0 30.94 Million
14 Jan, 2025 1775.0 1814.0 1625.0 1782.0 9.19 Million
13 Jan, 2025 1820.0 1820.0 1722.0 1775.0 4.72 Million