ORIENT BIO Inc. (002630.KS)

KRW 967.0

(-14.65%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 463.0 463.0 452.0 460.0 84.16 Thousand
21 Oct, 2024 456.0 468.0 451.0 461.0 67.19 Thousand
18 Oct, 2024 454.0 460.0 452.0 458.0 86.74 Thousand
17 Oct, 2024 460.0 461.0 452.0 459.0 46.4 Thousand
16 Oct, 2024 461.0 461.0 456.0 460.0 32.95 Thousand
15 Oct, 2024 460.0 463.0 455.0 461.0 125.61 Thousand
14 Oct, 2024 459.0 465.0 457.0 460.0 82.93 Thousand
11 Oct, 2024 459.0 463.0 452.0 459.0 46.74 Thousand
10 Oct, 2024 460.0 463.0 450.0 459.0 98.12 Thousand
08 Oct, 2024 457.0 462.0 449.0 460.0 91.82 Thousand