ORIENT BIO Inc. (002630.KS)

KRW 1430.0

(-13.07%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 1528.0 1534.0 1435.0 1451.0 5.17 Million
04 Feb, 2025 1513.0 1582.0 1495.0 1536.0 7.67 Million
03 Feb, 2025 1469.0 1663.0 1400.0 1513.0 24.95 Million
31 Jan, 2025 1468.0 1590.0 1460.0 1487.0 12.2 Million
24 Jan, 2025 1335.0 1603.0 1273.0 1455.0 64.33 Million
23 Jan, 2025 1324.0 1370.0 1265.0 1272.0 7.49 Million
22 Jan, 2025 1343.0 1419.0 1335.0 1343.0 7.84 Million
21 Jan, 2025 1373.0 1449.0 1232.0 1387.0 20.77 Million
20 Jan, 2025 1376.0 1495.0 1328.0 1329.0 13.42 Million
17 Jan, 2025 1462.0 1497.0 1317.0 1330.0 11.36 Million