ORIENT BIO Inc. (002630.KS)
KRW 967.0
(-14.65%)
KRW 967.0
(-14.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 444.0 | 467.0 | 444.0 | 467.0 | 131.66 Thousand |
| 08 Sep, 2024 | 444.0 | 467.0 | 444.0 | 467.0 | 131.66 Thousand |
| 06 Sep, 2024 | 470.0 | 472.0 | 459.0 | 463.0 | 75.42 Thousand |
| 05 Sep, 2024 | 472.0 | 477.0 | 460.0 | 466.0 | 76.08 Thousand |
| 04 Sep, 2024 | 480.0 | 482.0 | 465.0 | 472.0 | 131.82 Thousand |
| 03 Sep, 2024 | 484.0 | 484.0 | 479.0 | 483.0 | 131.82 Thousand |
| 02 Sep, 2024 | 484.0 | 484.0 | 470.0 | 480.0 | 98.59 Thousand |
| 01 Sep, 2024 | 484.0 | 484.0 | 470.0 | 480.0 | 94.29 Thousand |
| 30 Aug, 2024 | 484.0 | 494.0 | 481.0 | 484.0 | 91.91 Thousand |
| 29 Aug, 2024 | 493.0 | 493.0 | 484.0 | 484.0 | 91.91 Thousand |
3380
GTLB
002165
EQNR
SMOP
FICO