ORIENT BIO Inc. (002630.KS)
KRW 967.0
(-14.65%)
KRW 967.0
(-14.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 492.0 | 493.0 | 486.0 | 491.0 | 64.2 Thousand |
| 27 Aug, 2024 | 497.0 | 497.0 | 489.0 | 492.0 | 73.71 Thousand |
| 26 Aug, 2024 | 499.0 | 503.0 | 495.0 | 499.0 | 73.21 Thousand |
| 25 Aug, 2024 | 499.0 | 503.0 | 495.0 | 499.0 | 27.49 Thousand |
| 23 Aug, 2024 | 494.0 | 500.0 | 492.0 | 499.0 | 43 Thousand |
| 22 Aug, 2024 | 497.0 | 504.0 | 494.0 | 494.0 | 108.73 Thousand |
| 21 Aug, 2024 | 504.0 | 504.0 | 495.0 | 496.0 | 108.73 Thousand |
| 20 Aug, 2024 | 510.0 | 511.0 | 501.0 | 504.0 | 92.59 Thousand |
| 19 Aug, 2024 | 509.0 | 510.0 | 501.0 | 509.0 | 152.74 Thousand |
| 18 Aug, 2024 | 509.0 | 510.0 | 501.0 | 509.0 | 152.74 Thousand |
3380
GTLB
002165
EQNR
SMOP
FICO