ORIENT BIO Inc. (002630.KS)
KRW 1502.0
(-0.27%)
KRW 1502.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 467.0 | 488.0 | 450.0 | 486.0 | 631.67 Thousand |
| 25 Nov, 2024 | 442.0 | 524.0 | 439.0 | 476.0 | 1.21 Million |
| 22 Nov, 2024 | 436.0 | 444.0 | 431.0 | 440.0 | 46.25 Thousand |
| 21 Nov, 2024 | 447.0 | 452.0 | 440.0 | 440.0 | 135.36 Thousand |
| 20 Nov, 2024 | 458.0 | 463.0 | 447.0 | 452.0 | 82.71 Thousand |
| 19 Nov, 2024 | 464.0 | 475.0 | 450.0 | 464.0 | 103.63 Thousand |
| 18 Nov, 2024 | 420.0 | 476.0 | 414.0 | 465.0 | 749.08 Thousand |
| 15 Nov, 2024 | 454.0 | 460.0 | 408.0 | 420.0 | 358.63 Thousand |
| 14 Nov, 2024 | 452.0 | 455.0 | 444.0 | 454.0 | 62.95 Thousand |
| 13 Nov, 2024 | 445.0 | 455.0 | 442.0 | 452.0 | 145.35 Thousand |
3380
GTLB
002165
EQNR
SMOP
FICO