ORIENT BIO Inc. (002630.KS)

KRW 967.0

(-14.65%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 505.0 505.0 476.0 476.0 351.47 Thousand
02 Aug, 2024 514.0 521.0 507.0 509.0 163.36 Thousand
01 Aug, 2024 520.0 524.0 518.0 519.0 63.15 Thousand
31 Jul, 2024 510.0 527.0 510.0 524.0 61.62 Thousand
30 Jul, 2024 525.0 527.0 516.0 526.0 69.12 Thousand
29 Jul, 2024 518.0 524.0 518.0 523.0 44.82 Thousand
26 Jul, 2024 513.0 519.0 512.0 518.0 79.37 Thousand
25 Jul, 2024 513.0 519.0 510.0 513.0 67.85 Thousand
24 Jul, 2024 500.0 515.0 500.0 514.0 113.05 Thousand
23 Jul, 2024 515.0 518.0 510.0 510.0 73.62 Thousand