ORIENT BIO Inc. (002630.KS)
KRW 1502.0
(-0.27%)
KRW 1502.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 446.0 | 453.0 | 444.0 | 447.0 | 55.62 Thousand |
| 28 Oct, 2024 | 450.0 | 451.0 | 446.0 | 449.0 | 83.52 Thousand |
| 25 Oct, 2024 | 454.0 | 455.0 | 446.0 | 450.0 | 52.48 Thousand |
| 24 Oct, 2024 | 454.0 | 454.0 | 450.0 | 450.0 | 35.2 Thousand |
| 23 Oct, 2024 | 458.0 | 463.0 | 450.0 | 454.0 | 87.03 Thousand |
| 22 Oct, 2024 | 463.0 | 463.0 | 452.0 | 460.0 | 84.16 Thousand |
| 21 Oct, 2024 | 456.0 | 468.0 | 451.0 | 461.0 | 67.19 Thousand |
| 18 Oct, 2024 | 454.0 | 460.0 | 452.0 | 458.0 | 86.74 Thousand |
| 17 Oct, 2024 | 460.0 | 461.0 | 452.0 | 459.0 | 46.4 Thousand |
| 16 Oct, 2024 | 461.0 | 461.0 | 456.0 | 460.0 | 32.95 Thousand |
3380
GTLB
002165
EQNR
SMOP
FICO