ORIENT BIO Inc. (002630.KS)

KRW 1430.0

(-13.07%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1112.0 1335.0 933.0 1178.0 31.03 Million
16 Dec, 2024 1294.0 1294.0 1080.0 1160.0 4.18 Million
13 Dec, 2024 1194.0 1422.0 1030.0 1422.0 7.32 Million
12 Dec, 2024 1400.0 1400.0 1140.0 1140.0 6.87 Million
11 Dec, 2024 1510.0 1510.0 1230.0 1476.0 7.84 Million
10 Dec, 2024 1020.0 1162.0 1020.0 1162.0 3.79 Million
09 Dec, 2024 650.0 894.0 650.0 894.0 6.22 Million
06 Dec, 2024 601.0 778.0 542.0 688.0 35.08 Million
05 Dec, 2024 625.0 760.0 601.0 630.0 26.19 Million
04 Dec, 2024 590.0 601.0 550.0 601.0 8.87 Million