ORIENT BIO Inc. (002630.KS)

KRW 967.0

(-14.65%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 513.0 516.0 509.0 514.0 83.06 Thousand
05 Jul, 2024 516.0 517.0 510.0 516.0 88.12 Thousand
04 Jul, 2024 512.0 516.0 507.0 516.0 69.08 Thousand
03 Jul, 2024 510.0 513.0 504.0 512.0 60.64 Thousand
02 Jul, 2024 518.0 518.0 508.0 510.0 85.3 Thousand
01 Jul, 2024 507.0 521.0 506.0 518.0 126.93 Thousand
28 Jun, 2024 518.0 518.0 508.0 512.0 72.45 Thousand
27 Jun, 2024 527.0 527.0 514.0 514.0 41.6 Thousand
26 Jun, 2024 518.0 524.0 514.0 524.0 61.13 Thousand
25 Jun, 2024 510.0 519.0 510.0 518.0 65.57 Thousand