ORIENT BIO Inc. (002630.KS)
KRW 1340.0
(-1.47%)
KRW 1340.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 473.0 | 478.0 | 464.0 | 473.0 | 43.79 Thousand |
| 26 Sep, 2024 | 469.0 | 474.0 | 468.0 | 473.0 | 59.27 Thousand |
| 25 Sep, 2024 | 466.0 | 472.0 | 464.0 | 468.0 | 50.1 Thousand |
| 24 Sep, 2024 | 467.0 | 475.0 | 461.0 | 463.0 | 59.76 Thousand |
| 23 Sep, 2024 | 468.0 | 469.0 | 462.0 | 464.0 | 34.19 Thousand |
| 20 Sep, 2024 | 473.0 | 473.0 | 462.0 | 465.0 | 61.85 Thousand |
| 19 Sep, 2024 | 469.0 | 476.0 | 459.0 | 470.0 | 50.12 Thousand |
| 13 Sep, 2024 | 464.0 | 470.0 | 461.0 | 469.0 | 18.48 Thousand |
| 12 Sep, 2024 | 460.0 | 474.0 | 458.0 | 469.0 | 32.76 Thousand |
| 11 Sep, 2024 | 472.0 | 472.0 | 461.0 | 461.0 | 61.22 Thousand |
3380
GTLB
002165
EQNR
SMOP
FICO