ORIENT BIO Inc. (002630.KS)

KRW 1340.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 493.0 493.0 484.0 484.0 91.91 Thousand
28 Aug, 2024 492.0 493.0 486.0 491.0 64.2 Thousand
27 Aug, 2024 497.0 497.0 489.0 492.0 73.71 Thousand
26 Aug, 2024 499.0 503.0 495.0 499.0 73.21 Thousand
25 Aug, 2024 499.0 503.0 495.0 499.0 27.49 Thousand
23 Aug, 2024 494.0 500.0 492.0 499.0 43 Thousand
22 Aug, 2024 497.0 504.0 494.0 494.0 108.73 Thousand
21 Aug, 2024 504.0 504.0 495.0 496.0 108.73 Thousand
20 Aug, 2024 510.0 511.0 501.0 504.0 92.59 Thousand
19 Aug, 2024 509.0 510.0 501.0 509.0 152.74 Thousand