ORIENT BIO Inc. (002630.KS)

KRW 967.0

(-14.65%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 519.0 520.0 514.0 516.0 70.99 Thousand
10 Jun, 2024 526.0 526.0 516.0 518.0 122.28 Thousand
07 Jun, 2024 524.0 526.0 515.0 521.0 83.12 Thousand
05 Jun, 2024 523.0 529.0 520.0 522.0 69.56 Thousand
04 Jun, 2024 528.0 529.0 522.0 526.0 79.01 Thousand
03 Jun, 2024 523.0 529.0 521.0 527.0 121.48 Thousand
31 May, 2024 519.0 523.0 513.0 523.0 58.58 Thousand
30 May, 2024 519.0 521.0 513.0 519.0 85.8 Thousand
29 May, 2024 515.0 525.0 512.0 519.0 90.12 Thousand
28 May, 2024 520.0 523.0 510.0 518.0 96.12 Thousand