ORIENT BIO Inc. (002630.KS)
KRW 967.0
(-14.65%)
KRW 967.0
(-14.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 530.0 | 535.0 | 527.0 | 527.0 | 27.44 Thousand |
| 08 May, 2024 | 525.0 | 533.0 | 522.0 | 533.0 | 126.23 Thousand |
| 07 May, 2024 | 520.0 | 531.0 | 520.0 | 525.0 | 75.9 Thousand |
| 03 May, 2024 | 524.0 | 528.0 | 518.0 | 520.0 | 115.56 Thousand |
| 02 May, 2024 | 522.0 | 526.0 | 511.0 | 526.0 | 152.88 Thousand |
| 30 Apr, 2024 | 526.0 | 528.0 | 522.0 | 522.0 | 91.87 Thousand |
| 29 Apr, 2024 | 526.0 | 528.0 | 522.0 | 526.0 | 74.27 Thousand |
| 26 Apr, 2024 | 532.0 | 533.0 | 496.0 | 526.0 | 247.21 Thousand |
| 25 Apr, 2024 | 529.0 | 534.0 | 529.0 | 532.0 | 31.4 Thousand |
| 24 Apr, 2024 | 528.0 | 532.0 | 528.0 | 529.0 | 60.12 Thousand |
3380
GTLB
002165
EQNR
SMOP
FICO