ORIENT BIO Inc. (002630.KS)
KRW 967.0
(-14.65%)
KRW 967.0
(-14.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 532.0 | 534.0 | 520.0 | 522.0 | 244.06 Thousand |
| 23 May, 2024 | 533.0 | 541.0 | 527.0 | 532.0 | 213.94 Thousand |
| 22 May, 2024 | 533.0 | 537.0 | 527.0 | 530.0 | 90.17 Thousand |
| 21 May, 2024 | 542.0 | 542.0 | 526.0 | 533.0 | 71.94 Thousand |
| 20 May, 2024 | 531.0 | 545.0 | 531.0 | 539.0 | 79.5 Thousand |
| 17 May, 2024 | 532.0 | 540.0 | 528.0 | 531.0 | 52.83 Thousand |
| 16 May, 2024 | 529.0 | 536.0 | 523.0 | 532.0 | 131.82 Thousand |
| 14 May, 2024 | 530.0 | 537.0 | 526.0 | 532.0 | 69.47 Thousand |
| 13 May, 2024 | 531.0 | 533.0 | 521.0 | 526.0 | 153.5 Thousand |
| 10 May, 2024 | 530.0 | 535.0 | 523.0 | 530.0 | 82.86 Thousand |
3380
GTLB
002165
EQNR
SMOP
FICO