ORIENT BIO Inc. (002630.KS)

KRW 967.0

(-14.65%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 513.0 548.0 511.0 514.0 246.1 Thousand
21 Jun, 2024 514.0 515.0 510.0 513.0 38.59 Thousand
20 Jun, 2024 510.0 525.0 510.0 514.0 73.55 Thousand
19 Jun, 2024 503.0 524.0 501.0 511.0 239.46 Thousand
18 Jun, 2024 504.0 508.0 499.0 504.0 51.1 Thousand
17 Jun, 2024 497.0 507.0 497.0 504.0 168.73 Thousand
14 Jun, 2024 513.0 513.0 503.0 509.0 158.97 Thousand
13 Jun, 2024 518.0 518.0 508.0 509.0 154.51 Thousand
12 Jun, 2024 518.0 521.0 512.0 518.0 180.7 Thousand
11 Jun, 2024 519.0 520.0 514.0 516.0 70.99 Thousand