ORIENT BIO Inc. (002630.KS)

KRW 1340.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 464.0 470.0 458.0 470.0 61.22 Thousand
09 Sep, 2024 444.0 467.0 444.0 467.0 131.66 Thousand
08 Sep, 2024 444.0 467.0 444.0 467.0 131.66 Thousand
06 Sep, 2024 470.0 472.0 459.0 463.0 75.42 Thousand
05 Sep, 2024 472.0 477.0 460.0 466.0 76.08 Thousand
04 Sep, 2024 480.0 482.0 465.0 472.0 131.82 Thousand
03 Sep, 2024 484.0 484.0 479.0 483.0 131.82 Thousand
02 Sep, 2024 484.0 484.0 470.0 480.0 98.59 Thousand
01 Sep, 2024 484.0 484.0 470.0 480.0 94.29 Thousand
30 Aug, 2024 484.0 494.0 481.0 484.0 91.91 Thousand