ORIENT BIO Inc. (002630.KS)

KRW 1340.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 461.0 461.0 456.0 460.0 32.95 Thousand
15 Oct, 2024 460.0 463.0 455.0 461.0 125.61 Thousand
14 Oct, 2024 459.0 465.0 457.0 460.0 82.93 Thousand
11 Oct, 2024 459.0 463.0 452.0 459.0 46.74 Thousand
10 Oct, 2024 460.0 463.0 450.0 459.0 98.12 Thousand
08 Oct, 2024 457.0 462.0 449.0 460.0 91.82 Thousand
07 Oct, 2024 451.0 463.0 450.0 457.0 98.23 Thousand
04 Oct, 2024 458.0 465.0 451.0 451.0 60.04 Thousand
02 Oct, 2024 463.0 464.0 458.0 458.0 52.24 Thousand
30 Sep, 2024 472.0 472.0 462.0 463.0 58.58 Thousand