ORIENT BIO Inc. (002630.KS)

KRW 967.0

(-14.65%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 508.0 510.0 502.0 507.0 104.41 Thousand
15 Aug, 2024 508.0 510.0 502.0 507.0 104.41 Thousand
14 Aug, 2024 513.0 514.0 500.0 508.0 127.01 Thousand
13 Aug, 2024 505.0 516.0 505.0 510.0 127.01 Thousand
12 Aug, 2024 508.0 519.0 505.0 512.0 86.72 Thousand
11 Aug, 2024 508.0 519.0 505.0 512.0 86.72 Thousand
09 Aug, 2024 492.0 505.0 492.0 505.0 137.04 Thousand
08 Aug, 2024 490.0 499.0 485.0 492.0 92.82 Thousand
07 Aug, 2024 488.0 500.0 483.0 493.0 113.23 Thousand
06 Aug, 2024 471.0 505.0 471.0 488.0 155.14 Thousand