ORIENT BIO Inc. (002630.KS)
KRW 1430.0
(-13.07%)
KRW 1430.0
(-13.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 420.0 | 476.0 | 414.0 | 465.0 | 749.08 Thousand |
| 15 Nov, 2024 | 454.0 | 460.0 | 408.0 | 420.0 | 358.63 Thousand |
| 14 Nov, 2024 | 452.0 | 455.0 | 444.0 | 454.0 | 62.95 Thousand |
| 13 Nov, 2024 | 445.0 | 455.0 | 442.0 | 452.0 | 145.35 Thousand |
| 12 Nov, 2024 | 456.0 | 456.0 | 441.0 | 445.0 | 216.35 Thousand |
| 11 Nov, 2024 | 462.0 | 466.0 | 450.0 | 455.0 | 129.56 Thousand |
| 08 Nov, 2024 | 468.0 | 468.0 | 462.0 | 462.0 | 63.14 Thousand |
| 07 Nov, 2024 | 464.0 | 465.0 | 452.0 | 462.0 | 59.87 Thousand |
| 06 Nov, 2024 | 465.0 | 465.0 | 452.0 | 464.0 | 77.23 Thousand |
| 05 Nov, 2024 | 462.0 | 464.0 | 460.0 | 464.0 | 61.98 Thousand |
3380
GTLB
002165
EQNR
SMOP
FICO