ORIENT BIO Inc. (002630.KS)
KRW 1430.0
(-13.07%)
KRW 1430.0
(-13.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 484.0 | 484.0 | 479.0 | 483.0 | 131.82 Thousand |
| 02 Sep, 2024 | 484.0 | 484.0 | 470.0 | 480.0 | 98.59 Thousand |
| 01 Sep, 2024 | 484.0 | 484.0 | 470.0 | 480.0 | 94.29 Thousand |
| 30 Aug, 2024 | 484.0 | 494.0 | 481.0 | 484.0 | 91.91 Thousand |
| 29 Aug, 2024 | 493.0 | 493.0 | 484.0 | 484.0 | 91.91 Thousand |
| 28 Aug, 2024 | 492.0 | 493.0 | 486.0 | 491.0 | 64.2 Thousand |
| 27 Aug, 2024 | 497.0 | 497.0 | 489.0 | 492.0 | 73.71 Thousand |
| 26 Aug, 2024 | 499.0 | 503.0 | 495.0 | 499.0 | 73.21 Thousand |
| 25 Aug, 2024 | 499.0 | 503.0 | 495.0 | 499.0 | 27.49 Thousand |
| 23 Aug, 2024 | 494.0 | 500.0 | 492.0 | 499.0 | 43 Thousand |
3380
GTLB
002165
EQNR
SMOP
FICO