ORIENT BIO Inc. (002630.KS)

KRW 967.0

(-14.65%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 532.0 534.0 527.0 527.0 162.58 Thousand
22 Apr, 2024 535.0 540.0 529.0 530.0 275.25 Thousand
19 Apr, 2024 543.0 548.0 532.0 535.0 70.72 Thousand
18 Apr, 2024 536.0 548.0 530.0 543.0 123.85 Thousand
17 Apr, 2024 523.0 546.0 523.0 536.0 89.7 Thousand
16 Apr, 2024 546.0 552.0 535.0 536.0 149.23 Thousand
15 Apr, 2024 555.0 563.0 544.0 546.0 220.39 Thousand
12 Apr, 2024 568.0 575.0 564.0 564.0 107.93 Thousand
11 Apr, 2024 585.0 595.0 566.0 569.0 219.18 Thousand
09 Apr, 2024 566.0 587.0 558.0 585.0 194.67 Thousand