ORIENT BIO Inc. (002630.KS)

KRW 1430.0

(-13.07%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 497.0 504.0 494.0 494.0 108.73 Thousand
21 Aug, 2024 504.0 504.0 495.0 496.0 108.73 Thousand
20 Aug, 2024 510.0 511.0 501.0 504.0 92.59 Thousand
19 Aug, 2024 509.0 510.0 501.0 509.0 152.74 Thousand
18 Aug, 2024 509.0 510.0 501.0 509.0 152.74 Thousand
16 Aug, 2024 508.0 510.0 502.0 507.0 104.41 Thousand
15 Aug, 2024 508.0 510.0 502.0 507.0 104.41 Thousand
14 Aug, 2024 513.0 514.0 500.0 508.0 127.01 Thousand
13 Aug, 2024 505.0 516.0 505.0 510.0 127.01 Thousand
12 Aug, 2024 508.0 519.0 505.0 512.0 86.72 Thousand