ORIENT BIO Inc. (002630.KS)
KRW 967.0
(-14.65%)
KRW 967.0
(-14.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 578.0 | 578.0 | 560.0 | 571.0 | 159.19 Thousand |
| 05 Apr, 2024 | 567.0 | 577.0 | 566.0 | 573.0 | 43.83 Thousand |
| 04 Apr, 2024 | 586.0 | 593.0 | 570.0 | 570.0 | 211.71 Thousand |
| 03 Apr, 2024 | 582.0 | 595.0 | 577.0 | 588.0 | 167.12 Thousand |
| 02 Apr, 2024 | 589.0 | 595.0 | 585.0 | 593.0 | 117.12 Thousand |
| 01 Apr, 2024 | 599.0 | 604.0 | 570.0 | 589.0 | 344.58 Thousand |
| 29 Mar, 2024 | 589.0 | 605.0 | 589.0 | 598.0 | 116.35 Thousand |
| 28 Mar, 2024 | 605.0 | 607.0 | 588.0 | 595.0 | 261.68 Thousand |
| 27 Mar, 2024 | 604.0 | 605.0 | 594.0 | 600.0 | 155.53 Thousand |
| 26 Mar, 2024 | 585.0 | 609.0 | 585.0 | 606.0 | 781.53 Thousand |
3380
GTLB
002165
EQNR
SMOP
FICO