ORIENT BIO Inc. (002630.KS)

KRW 1430.0

(-13.07%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 508.0 519.0 505.0 512.0 86.72 Thousand
09 Aug, 2024 492.0 505.0 492.0 505.0 137.04 Thousand
08 Aug, 2024 490.0 499.0 485.0 492.0 92.82 Thousand
07 Aug, 2024 488.0 500.0 483.0 493.0 113.23 Thousand
06 Aug, 2024 471.0 505.0 471.0 488.0 155.14 Thousand
05 Aug, 2024 505.0 505.0 476.0 476.0 351.47 Thousand
02 Aug, 2024 514.0 521.0 507.0 509.0 163.36 Thousand
01 Aug, 2024 520.0 524.0 518.0 519.0 63.15 Thousand
31 Jul, 2024 510.0 527.0 510.0 524.0 61.62 Thousand
30 Jul, 2024 525.0 527.0 516.0 526.0 69.12 Thousand