ORIENT BIO Inc. (002630.KS)
KRW 1430.0
(-13.07%)
KRW 1430.0
(-13.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 523.0 | 527.0 | 521.0 | 526.0 | 98.08 Thousand |
| 12 Jul, 2024 | 518.0 | 527.0 | 517.0 | 523.0 | 87.55 Thousand |
| 11 Jul, 2024 | 515.0 | 526.0 | 514.0 | 520.0 | 182 Thousand |
| 10 Jul, 2024 | 518.0 | 530.0 | 511.0 | 515.0 | 102.26 Thousand |
| 09 Jul, 2024 | 514.0 | 530.0 | 511.0 | 518.0 | 150.26 Thousand |
| 08 Jul, 2024 | 513.0 | 516.0 | 509.0 | 514.0 | 83.06 Thousand |
| 05 Jul, 2024 | 516.0 | 517.0 | 510.0 | 516.0 | 88.12 Thousand |
| 04 Jul, 2024 | 512.0 | 516.0 | 507.0 | 516.0 | 69.08 Thousand |
| 03 Jul, 2024 | 510.0 | 513.0 | 504.0 | 512.0 | 60.64 Thousand |
| 02 Jul, 2024 | 518.0 | 518.0 | 508.0 | 510.0 | 85.3 Thousand |
3380
GTLB
002165
EQNR
SMOP
FICO