ORIENT BIO Inc. (002630.KS)

KRW 967.0

(-14.65%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 574.0 584.0 574.0 583.0 178.08 Thousand
23 Feb, 2024 580.0 584.0 574.0 579.0 151.24 Thousand
22 Feb, 2024 575.0 579.0 573.0 577.0 201.92 Thousand
21 Feb, 2024 583.0 585.0 574.0 575.0 231.83 Thousand
20 Feb, 2024 585.0 591.0 582.0 583.0 90.23 Thousand
19 Feb, 2024 582.0 587.0 580.0 585.0 87.13 Thousand
16 Feb, 2024 584.0 586.0 581.0 583.0 134.78 Thousand
15 Feb, 2024 589.0 591.0 581.0 583.0 202.35 Thousand
14 Feb, 2024 594.0 594.0 583.0 589.0 43.58 Thousand
13 Feb, 2024 580.0 602.0 580.0 591.0 122.32 Thousand