ORIENT BIO Inc. (002630.KS)
KRW 1430.0
(-13.07%)
KRW 1430.0
(-13.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 497.0 | 507.0 | 497.0 | 504.0 | 168.73 Thousand |
| 14 Jun, 2024 | 513.0 | 513.0 | 503.0 | 509.0 | 158.97 Thousand |
| 13 Jun, 2024 | 518.0 | 518.0 | 508.0 | 509.0 | 154.51 Thousand |
| 12 Jun, 2024 | 518.0 | 521.0 | 512.0 | 518.0 | 180.7 Thousand |
| 11 Jun, 2024 | 519.0 | 520.0 | 514.0 | 516.0 | 70.99 Thousand |
| 10 Jun, 2024 | 526.0 | 526.0 | 516.0 | 518.0 | 122.28 Thousand |
| 07 Jun, 2024 | 524.0 | 526.0 | 515.0 | 521.0 | 83.12 Thousand |
| 05 Jun, 2024 | 523.0 | 529.0 | 520.0 | 522.0 | 69.56 Thousand |
| 04 Jun, 2024 | 528.0 | 529.0 | 522.0 | 526.0 | 79.01 Thousand |
| 03 Jun, 2024 | 523.0 | 529.0 | 521.0 | 527.0 | 121.48 Thousand |
3380
GTLB
002165
EQNR
SMOP
FICO