ORIENT BIO Inc. (002630.KS)
KRW 1340.0
(-1.47%)
KRW 1340.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 528.0 | 532.0 | 528.0 | 529.0 | 60.12 Thousand |
| 23 Apr, 2024 | 532.0 | 534.0 | 527.0 | 527.0 | 162.58 Thousand |
| 22 Apr, 2024 | 535.0 | 540.0 | 529.0 | 530.0 | 275.25 Thousand |
| 19 Apr, 2024 | 543.0 | 548.0 | 532.0 | 535.0 | 70.72 Thousand |
| 18 Apr, 2024 | 536.0 | 548.0 | 530.0 | 543.0 | 123.85 Thousand |
| 17 Apr, 2024 | 523.0 | 546.0 | 523.0 | 536.0 | 89.7 Thousand |
| 16 Apr, 2024 | 546.0 | 552.0 | 535.0 | 536.0 | 149.23 Thousand |
| 15 Apr, 2024 | 555.0 | 563.0 | 544.0 | 546.0 | 220.39 Thousand |
| 12 Apr, 2024 | 568.0 | 575.0 | 564.0 | 564.0 | 107.93 Thousand |
| 11 Apr, 2024 | 585.0 | 595.0 | 566.0 | 569.0 | 219.18 Thousand |
3380
GTLB
002165
EQNR
SMOP
FICO