ORIENT BIO Inc. (002630.KS)

KRW 967.0

(-14.65%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 600.0 603.0 590.0 597.0 171.15 Thousand
23 Jan, 2024 606.0 606.0 597.0 598.0 136.75 Thousand
22 Jan, 2024 600.0 605.0 596.0 599.0 146.16 Thousand
19 Jan, 2024 605.0 609.0 600.0 601.0 86.68 Thousand
18 Jan, 2024 596.0 606.0 595.0 600.0 98.64 Thousand
17 Jan, 2024 610.0 610.0 596.0 596.0 254.8 Thousand
16 Jan, 2024 611.0 615.0 606.0 606.0 107.21 Thousand
15 Jan, 2024 601.0 618.0 601.0 611.0 198.08 Thousand
12 Jan, 2024 609.0 621.0 606.0 612.0 215.26 Thousand
11 Jan, 2024 616.0 623.0 611.0 613.0 216.63 Thousand