ORIENT BIO Inc. (002630.KS)
KRW 1430.0
(-13.07%)
KRW 1430.0
(-13.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 507.0 | 521.0 | 506.0 | 518.0 | 126.93 Thousand |
| 28 Jun, 2024 | 518.0 | 518.0 | 508.0 | 512.0 | 72.45 Thousand |
| 27 Jun, 2024 | 527.0 | 527.0 | 514.0 | 514.0 | 41.6 Thousand |
| 26 Jun, 2024 | 518.0 | 524.0 | 514.0 | 524.0 | 61.13 Thousand |
| 25 Jun, 2024 | 510.0 | 519.0 | 510.0 | 518.0 | 65.57 Thousand |
| 24 Jun, 2024 | 513.0 | 548.0 | 511.0 | 514.0 | 246.1 Thousand |
| 21 Jun, 2024 | 514.0 | 515.0 | 510.0 | 513.0 | 38.59 Thousand |
| 20 Jun, 2024 | 510.0 | 525.0 | 510.0 | 514.0 | 73.55 Thousand |
| 19 Jun, 2024 | 503.0 | 524.0 | 501.0 | 511.0 | 239.46 Thousand |
| 18 Jun, 2024 | 504.0 | 508.0 | 499.0 | 504.0 | 51.1 Thousand |
3380
GTLB
002165
EQNR
SMOP
FICO