ORIENT BIO Inc. (002630.KS)
KRW 967.0
(-14.65%)
KRW 967.0
(-14.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 568.0 | 592.0 | 560.0 | 567.0 | 259.37 Thousand |
| 08 Mar, 2024 | 566.0 | 572.0 | 565.0 | 568.0 | 150.08 Thousand |
| 07 Mar, 2024 | 563.0 | 569.0 | 561.0 | 566.0 | 185.29 Thousand |
| 06 Mar, 2024 | 573.0 | 577.0 | 565.0 | 567.0 | 230.18 Thousand |
| 05 Mar, 2024 | 578.0 | 582.0 | 576.0 | 578.0 | 112.8 Thousand |
| 04 Mar, 2024 | 579.0 | 580.0 | 572.0 | 578.0 | 176.37 Thousand |
| 29 Feb, 2024 | 582.0 | 582.0 | 574.0 | 579.0 | 117.7 Thousand |
| 28 Feb, 2024 | 581.0 | 587.0 | 579.0 | 582.0 | 135.91 Thousand |
| 27 Feb, 2024 | 580.0 | 587.0 | 574.0 | 581.0 | 112.97 Thousand |
| 26 Feb, 2024 | 574.0 | 584.0 | 574.0 | 583.0 | 178.08 Thousand |
3380
GTLB
002165
EQNR
SMOP
FICO