ORIENT BIO Inc. (002630.KS)

KRW 1502.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 648.0 648.0 629.0 635.0 189.52 Thousand
21 Sep, 2023 638.0 650.0 631.0 650.0 168.72 Thousand
20 Sep, 2023 633.0 638.0 631.0 635.0 108.44 Thousand
19 Sep, 2023 645.0 645.0 632.0 637.0 129.74 Thousand
18 Sep, 2023 650.0 663.0 630.0 645.0 228.68 Thousand
15 Sep, 2023 640.0 654.0 635.0 652.0 176.75 Thousand
14 Sep, 2023 629.0 648.0 629.0 633.0 206.83 Thousand