ORIENT BIO Inc. (002630.KS)

KRW 1502.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 597.0 605.0 592.0 599.0 126.47 Thousand
26 Oct, 2023 585.0 603.0 585.0 596.0 197.09 Thousand
25 Oct, 2023 606.0 615.0 597.0 608.0 186.68 Thousand
24 Oct, 2023 598.0 605.0 581.0 600.0 168.23 Thousand
23 Oct, 2023 596.0 608.0 595.0 595.0 153.82 Thousand
20 Oct, 2023 588.0 606.0 573.0 594.0 252.08 Thousand
19 Oct, 2023 600.0 600.0 580.0 588.0 386.46 Thousand
18 Oct, 2023 606.0 608.0 596.0 603.0 201.35 Thousand
17 Oct, 2023 610.0 613.0 605.0 606.0 230.74 Thousand
16 Oct, 2023 616.0 620.0 600.0 606.0 388.13 Thousand