ORIENT BIO Inc. (002630.KS)
KRW 1430.0
(-13.07%)
KRW 1430.0
(-13.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 602.0 | 609.0 | 601.0 | 603.0 | 154.06 Thousand |
| 20 Dec, 2023 | 602.0 | 605.0 | 600.0 | 603.0 | 102.95 Thousand |
| 19 Dec, 2023 | 599.0 | 601.0 | 598.0 | 600.0 | 67.64 Thousand |
| 18 Dec, 2023 | 600.0 | 603.0 | 598.0 | 601.0 | 86.99 Thousand |
| 15 Dec, 2023 | 600.0 | 605.0 | 591.0 | 599.0 | 149.42 Thousand |
| 14 Dec, 2023 | 607.0 | 613.0 | 600.0 | 600.0 | 187.39 Thousand |
| 13 Dec, 2023 | 612.0 | 612.0 | 605.0 | 606.0 | 103.45 Thousand |
| 12 Dec, 2023 | 609.0 | 616.0 | 606.0 | 612.0 | 130.06 Thousand |
| 11 Dec, 2023 | 612.0 | 615.0 | 602.0 | 609.0 | 145.82 Thousand |
| 08 Dec, 2023 | 605.0 | 605.0 | 596.0 | 602.0 | 188.95 Thousand |
3380
GTLB
002165
EQNR
SMOP
FICO