ORIENT BIO Inc. (002630.KS)
KRW 1430.0
(-13.07%)
KRW 1430.0
(-13.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 606.0 | 608.0 | 604.0 | 608.0 | 122.78 Thousand |
| 04 Jan, 2024 | 609.0 | 609.0 | 603.0 | 606.0 | 125.8 Thousand |
| 03 Jan, 2024 | 604.0 | 619.0 | 601.0 | 609.0 | 340.58 Thousand |
| 02 Jan, 2024 | 603.0 | 632.0 | 603.0 | 609.0 | 654.37 Thousand |
| 28 Dec, 2023 | 604.0 | 612.0 | 595.0 | 607.0 | 116.77 Thousand |
| 27 Dec, 2023 | 595.0 | 603.0 | 595.0 | 598.0 | 100.11 Thousand |
| 26 Dec, 2023 | 605.0 | 605.0 | 570.0 | 594.0 | 260.98 Thousand |
| 22 Dec, 2023 | 603.0 | 606.0 | 602.0 | 604.0 | 110.46 Thousand |
| 21 Dec, 2023 | 602.0 | 609.0 | 601.0 | 603.0 | 154.06 Thousand |
| 20 Dec, 2023 | 602.0 | 605.0 | 600.0 | 603.0 | 102.95 Thousand |
3380
GTLB
002165
EQNR
SMOP
FICO